LIVEFed rate decision market screenLive market screen · BTC, gold, dollar, Nasdaq second by secondWatch

Stock screener

3,929 US stocksLast close
StockPriceChangeTrading valueMarket valueP/ESectorLast 12 days
NVRNVR
5,806.02$+1.37%155.93M15.67B16.01Other
AZOAutozone
3,146.46$−1.37%324.72M51.37B20.59Consumer cyclical
FCNCAFirst Citizens Bancshares
2,355.51$+0.42%205.20M24.93B12.07Financial services
MTDMettler Toledo International
1,685.92$+0.98%208.13M34.07B37.94Healthcare
GWWW.W. Grainger
1,342.58$−1.11%219.46M63.39B34.08Industrials
FIXComfort Systems USA
1,288.51$+3.56%578.92M45.36B27.82Industrials
MPWRMonolithic Power Systems
1,211.89$+3.82%920.29M59.54B74.27Technology
URIUnited Rentals
1,162.88$+3.65%538.60M72.85B25.56Industrials
BLKBlackRock
1,135.43$+0.69%408.45M175.99B26.55Financial services
TDGTransDigm Group
1,130.73$+0.09%288.26M63.25B34.29Industrials
EQIXEquinix
999.38$+3.28%689.44M98.56B64.32Real estate
MCKMckesson
967.02$−2.60%452.68M113.22B25.88Healthcare
PHParker-Hannifin
900.70$−0.41%424.54M113.57B31.62Industrials
ARGXArgenx
882.48$+1.51%251.33M54.61B33.63Healthcare
REGNRegeneron Pharmaceuticals
816.10$+1.04%552.36M84.08B20.17Healthcare
ESLTElbit Systems
790.00$+1.55%119.00M37.01B56.04Industrials
CASYCaseys General Stores
697.54$−0.91%247.31M25.81B33.58Consumer defensive
TMOThermo Fisher Scientific
696.05$+1.63%808.62M258.67B36.72Healthcare
FICOFair Isaac
691.94$−2.28%664.28M16.05B19.99Technology
MEDPMedpace Holdings
673.79$−0.44%130.98M19.24B37.35Other
CACICACI International
666.70$+0.26%125.37M14.73B27.36Other
EMEEmcor Group
666.57$+0.10%239.11M29.62B20.68Industrials
TDYTeledyne Technologies
655.06$+1.49%120.70M30.35B29.95Technology
DEDeere
639.23$−0.32%376.83M172.55B35.53Industrials
ULTAUlta Beauty
626.88$+0.25%201.01M26.95B22.84Consumer cyclical
MSCIMsci
601.75$−2.58%205.52M43.81B31.86Financial services
UTHRUnited Therapeutics
591.20$−0.28%249.57M25.09B21.15Healthcare
PWRQuanta Services
578.87$+2.65%454.73M86.87B66.30Industrials
IDXXIdexx Laboratories
561.25$−1.57%267.12M44.27B39.45Healthcare
SPOTSpotify Technology
555.23$−2.99%753.21M114.28B36.82Communication services
NOCNorthrop Grumman
551.28$−2.50%391.77M78.30B17.35Industrials
MUSAMurphy USA
531.00$−1.51%112.86M9.81B16.17Other
CMICummins
530.35$+1.57%306.73M73.18B27.10Industrials
VRTXVertex Pharmaceuticals
521.03$+0.68%495.80M132.24B30.31Healthcare
LINLinde
508.65$+0.21%814.83M235.30B32.84Basic materials
MLMMartin Marietta Materials
503.68$−0.05%183.35M30.24B12.38Basic materials
AMPAmeriprise Financial
492.94$−0.13%198.97M44.31B11.89Financial services
SITMSitime
490.94$+5.65%228.61M12.96B995.01Other
MSIMotorola Solutions
483.77$−0.38%240.76M80.30B38.10Technology
CWCurtiss Wright
477.07$+0.11%125.83M17.62B32.83Industrials
SNPSSynopsys
474.42$+4.42%986.39M90.84B83.81Technology
MCOMoody's
473.76$−2.21%331.74M82.77B28.87Financial services
WATWaters
468.55$+2.76%302.75M46.00B117.00Healthcare
TTTrane Technologies
461.22$+1.36%337.11M101.95B34.94Industrials
FFIVF5
459.36$−0.48%648.91M25.92B36.59Other
AMGNAmgen
447.95$+0.75%715.36M241.76B27.83Healthcare
ISRGIntuitive Surgical
445.88$−1.27%689.05M157.91B53.95Healthcare
ROKRockwell Automation
439.19$+2.16%193.89M48.87B41.16Industrials
ROPRoper Technologies
434.48$−1.62%499.20M43.85B17.15Technology
HUBBHubbell
434.48$−5.42%707.70M22.96B25.73Industrials
1 to 50 of 763 stocks
Prices may be delayed. When you filter by a measure, stocks without that measure are left out. For information only, not investment advice.