YatırımMasasıYatırım Masası homeOverbought US stocks
3,929 US stocksLast close
236 stocksStocks with a 14-day RSI above 70.
| Stock | Price | Change | RSI (14)↓ | Beta | 52-week low | 52-week high | 52-week range | Distance to high |
|---|---|---|---|---|---|---|---|---|
 ENGSEnergys Group | 4.29$ | +1.90% | 93.1 | 0.37 | · | · | · | · |
 BMBLBumble | 5.96$ | +0.34% | 89.3 | −0.30 | · | · | · | · |
 AMNAMN Healthcare Services | 48.01$ | +2.54% | 88.3 | 0.93 | · | · | · | · |
 BRRProCap Financial | 4.07$ | +8.24% | 87.8 | −0.20 | · | · | · | · |
 HASHasbro | 117.44$ | +0.18% | 87.5 | 0.32 | 69.50$ | 117.77$ | 99% | 0.28% |
 BOXBox | 43.18$ | +0.94% | 86.1 | 0.49 | · | · | · | · |
 HLPHongli Group | 3.51$ | +15.08% | 85.5 | 1.12 | · | · | · | · |
 BRZEBraze | 45.88$ | +0.04% | 84.2 | 0.81 | · | · | · | · |
 ALRMAlarm.com Holdings | 64.14$ | +2.64% | 84.2 | 0.74 | · | · | · | · |
 DXCDXC Technology | 16.09$ | +0.06% | 84.0 | 0.79 | · | · | · | · |
 PCRXPacira Biosciences | 36.42$ | +0.22% | 83.8 | 0.05 | · | · | · | · |
 TWTradeweb Markets | 122.57$ | +0.56% | 82.0 | 0.23 | 91.42$ | 127.69$ | 86% | 4.01% |
 ACAArcosa | 149.15$ | +0.08% | 82.0 | 0.64 | 91.40$ | 149.21$ | 100% | At the high |
 OPCHOption Care Health | 31.22$ | −0.22% | 82.0 | 0.55 | · | · | · | · |
 PAYCPaycom Software | 274.59$ | +0.73% | 81.9 | 1.27 | 104.90$ | 275.22$ | 100% | 0.23% |
 INTAIntapp | 47.99$ | +1.72% | 81.8 | 0.53 | · | · | · | · |
 PCTYPaylocity Holding | 177.19$ | −0.27% | 81.7 | 0.29 | 92.99$ | 178.24$ | 99% | 0.59% |
 HCSGHealthcare Services Group | 25.30$ | +2.06% | 81.7 | 0.43 | · | · | · | · |
 LMEDDLataMed AI | 0.4300$ | −12.24% | 81.5 | 0.14 | · | · | · | · |
 HIPOHippo Holdings | 38.44$ | −0.36% | 81.4 | 1.09 | · | · | · | · |
 CRVLCorVel | 83.87$ | −0.01% | 81.3 | 0.28 | · | · | · | · |
 WCNWaste Connections | 186.60$ | +0.93% | 80.9 | −0.32 | 146.89$ | 187.22$ | 99% | 0.33% |
 KRPKimbell Royalty Partners LP | 16.96$ | +2.91% | 80.9 | −0.54 | · | · | · | · |
 QTWOQ2 Holdings | 69.39$ | +0.07% | 80.7 | 0.46 | · | · | · | · |
 EGBNEagle Bancorp | 33.68$ | +2.15% | 80.6 | 0.21 | · | · | · | · |
 ROPRoper Technologies | 438.14$ | +0.44% | 80.4 | 0.27 | 305.96$ | 519.10$ | 62% | 15.60% |
 HURNHuron Consulting Group | 195.69$ | +1.21% | 80.3 | 0.50 | · | · | · | · |
 SSLSasol | 18.03$ | +3.26% | 80.1 | −1.44 | 5.24$ | 18.19$ | 99% | 0.88% |
 IFFInternational Flavors & Fragrances | 94.15$ | +0.34% | 80.0 | 0.90 | 61.30$ | 94.58$ | 99% | 0.46% |
 OTEXOpen Text | 27.95$ | +0.04% | 80.0 | 0.97 | 19.78$ | 39.81$ | 41% | 29.79% |
 REPXRiley Exploration Permian | 54.18$ | +6.03% | 80.0 | −1.36 | · | · | · | · |
 SAMBoston Beer | 202.28$ | +3.35% | 79.9 | −0.26 | · | · | · | · |
 ALLEAllegion | 178.98$ | +1.39% | 79.8 | 0.00 | 125.00$ | 183.11$ | 93% | 2.26% |
 RELXRELX | 40.54$ | −0.20% | 79.7 | 0.28 | 27.57$ | 47.22$ | 66% | 14.15% |
 WESTWestrock Coffee | 9.88$ | +1.91% | 79.7 | 1.87 | · | · | · | · |
 TRIThomson Reuters | 123.17$ | −0.07% | 79.0 | 0.62 | 76.28$ | 164.30$ | 53% | 25.03% |
 GIBCgi | 81.98$ | −0.21% | 79.0 | 0.53 | 59.63$ | 95.20$ | 63% | 13.89% |
 BUKSButler National | 4.91$ | −0.20% | 78.9 | 0.01 | · | · | · | · |
 HSTMHealthStream | 35.16$ | +1.65% | 78.8 | 0.36 | · | · | · | · |
 RCELAvita Medical | 15.51$ | +0.58% | 78.8 | 2.34 | · | · | · | · |
 BLKBBlackbaud | 55.54$ | −1.66% | 78.5 | 1.11 | · | · | · | · |
 CTASCintas | 224.10$ | +0.03% | 78.4 | 0.21 | 161.16$ | 225.79$ | 97% | 0.75% |
 WMWaste Management | 239.38$ | +0.12% | 78.3 | −0.50 | 194.11$ | 248.13$ | 84% | 3.53% |
 PTCPTC | 193.80$ | −0.10% | 78.3 | 1.22 | 108.50$ | 206.82$ | 87% | 6.30% |
 CRAICra International | 200.14$ | −0.40% | 78.3 | 0.07 | · | · | · | · |
 FCNCAFirst Citizens Bancshares | 2,375.84$ | +8.15% | 78.1 | 0.42 | 1,706.10$ | 2,429.96$ | 93% | 2.23% |
 LMTLockheed Martin | 604.18$ | +2.42% | 78.0 | −0.03 | 437.25$ | 692.00$ | 66% | 12.69% |
 GMABGenmab A | 43.79$ | +9.47% | 78.0 | 0.94 | 23.62$ | 44.34$ | 97% | 1.24% |
 CENTCentral Garden & Pet | 45.38$ | +0.55% | 78.0 | 0.32 | · | · | · | · |
 CMECME Group | 305.71$ | −0.09% | 77.8 | 0.22 | 218.31$ | 329.16$ | 79% | 7.12% |
1 to 50 of 236 stocks
Prices may be delayed. When you filter by a measure, stocks without that measure are left out. For information only, not investment advice.