YatırımMasasıYatırım Masası homeUS stocks at a 52-week high
3,929 US stocksLast close
42 stocksStocks trading no more than 2% below their 52-week high.
| Stock | Price | Change | RSI (14) | Beta | 52-week low | 52-week high | 52-week range | Distance to high↑ |
|---|---|---|---|---|---|---|---|---|
 WATWaters | 468.55$ | +2.76% | 64.0 | 1.29 | 282.77$ | 468.55$ | 100% | At the high |
 WSTWest Pharmaceutical Services | 398.10$ | +0.85% | 70.5 | 0.73 | 223.83$ | 398.10$ | 100% | At the high |
 CRLCharles River Laboratories International | 359.04$ | +0.50% | 76.4 | 1.53 | 146.20$ | 359.04$ | 100% | At the high |
 HALOHalozyme Therapeutics | 128.50$ | +0.38% | 76.6 | 0.34 | 61.23$ | 128.50$ | 100% | At the high |
 RRCRange Resources | 56.37$ | +5.25% | 84.9 | −0.97 | 32.68$ | 56.37$ | 100% | At the high |
 EMREmerson Electric | 166.25$ | +2.82% | 56.0 | 1.42 | 122.64$ | 166.35$ | 100% | 0.06% |
 RPRXRoyalty Pharma | 65.28$ | +0.80% | 72.8 | −0.02 | 35.91$ | 65.35$ | 100% | 0.11% |
 VTRSViatris | 18.72$ | +2.35% | 57.5 | 0.46 | 9.92$ | 18.75$ | 100% | 0.16% |
 TECHBio-techne | 72.60$ | −0.12% | 60.6 | 0.64 | 43.20$ | 72.72$ | 100% | 0.17% |
 EXELExelixis | 65.35$ | +0.37% | 72.3 | 0.26 | 34.63$ | 65.58$ | 99% | 0.35% |
 RBRKRubrik | 135.68$ | +1.71% | 68.4 | 2.30 | 42.25$ | 136.19$ | 100% | 0.37% |
 EXPDExpeditors International of Washington | 199.66$ | +1.64% | 57.8 | 0.36 | 116.84$ | 200.66$ | 99% | 0.50% |
 RSReliance | 432.71$ | +2.57% | 65.6 | 0.46 | 260.31$ | 435.00$ | 99% | 0.53% |
 NDAQNasdaq | 104.36$ | −0.34% | 74.2 | 0.75 | 76.55$ | 104.94$ | 98% | 0.55% |
 HASHasbro | 118.33$ | +0.31% | 87.8 | 0.22 | 69.50$ | 119.00$ | 99% | 0.56% |
 BIIBBiogen | 252.73$ | +0.19% | 71.5 | 0.03 | 138.00$ | 254.41$ | 99% | 0.66% |
 CRBGCorebridge Financial | 35.36$ | +2.02% | 52.4 | 1.46 | 22.19$ | 35.64$ | 98% | 0.79% |
 LNGCheniere Energy | 299.81$ | −0.26% | 68.4 | −1.31 | 186.20$ | 302.44$ | 98% | 0.87% |
 GILDGilead Sciences | 159.08$ | +0.25% | 61.9 | 0.11 | 114.02$ | 160.51$ | 97% | 0.89% |
 AAgilent Technologies | 177.48$ | +0.86% | 60.9 | 0.75 | 108.35$ | 179.10$ | 98% | 0.90% |
 CHTChunghwa Telecom | 48.52$ | +0.79% | 69.7 | −0.07 | 39.28$ | 48.99$ | 95% | 0.96% |
 EQHEquitable Holdings | 54.61$ | +1.92% | 52.3 | 1.39 | 35.20$ | 55.23$ | 97% | 1.11% |
 GSATGlobalstar | 83.90$ | +1.23% | 50.6 | 1.03 | 40.50$ | 84.85$ | 98% | 1.12% |
 EDConsolidated Edison | 115.05$ | −0.32% | 70.8 | −0.47 | 94.96$ | 116.50$ | 93% | 1.25% |
 TAKTakeda Pharmaceutical | 20.29$ | −0.69% | 72.1 | −0.03 | 12.99$ | 20.55$ | 97% | 1.27% |
 VARRYVar Energi | 12.34$ | +0.33% | · | · | 6.03$ | 12.50$ | 98% | 1.28% |
 SNSharkNinja | 197.67$ | −0.48% | 64.8 | 1.38 | 83.12$ | 200.38$ | 98% | 1.35% |
 URIUnited Rentals | 1,162.88$ | +3.65% | 63.8 | 0.62 | 701.59$ | 1,179.18$ | 97% | 1.38% |
 ALLEAllegion | 180.59$ | +1.33% | 78.1 | −0.07 | 125.00$ | 183.11$ | 96% | 1.38% |
 IFFInternational Flavors & Fragrances | 93.24$ | −0.48% | 76.6 | 0.88 | 61.30$ | 94.65$ | 96% | 1.49% |
 MFCManulife Financial | 44.98$ | +0.74% | 57.0 | 0.58 | 31.68$ | 45.68$ | 95% | 1.53% |
 KDPKeurig Dr Pepper | 34.86$ | −0.37% | 67.0 | −0.06 | 24.88$ | 35.40$ | 95% | 1.53% |
 MEDPMedpace Holdings | 673.79$ | −0.44% | 69.6 | 0.47 | 373.00$ | 684.52$ | 97% | 1.57% |
 MTDMettler Toledo International | 1,685.92$ | +0.98% | 73.1 | 0.41 | 1,023.05$ | 1,713.39$ | 96% | 1.60% |
 HMCHonda Motor | 34.07$ | −0.84% | 64.1 | 0.63 | 23.25$ | 34.64$ | 95% | 1.64% |
 GMABGenmab A | 44.67$ | −0.03% | 79.6 | 0.84 | 23.62$ | 45.45$ | 96% | 1.71% |
 AMGAffiliated Managers Group | 391.99$ | +0.26% | 59.1 | 0.55 | 234.23$ | 399.00$ | 96% | 1.76% |
 TRGPTarga Resources | 302.48$ | −0.72% | 63.0 | −1.07 | 149.21$ | 307.94$ | 97% | 1.77% |
 PRPermian Resources | 25.48$ | −1.13% | 70.5 | −1.37 | 12.06$ | 25.96$ | 97% | 1.85% |
 PAAPlains All American Pipeline LP | 26.41$ | −1.64% | 79.1 | −0.71 | 16.00$ | 26.91$ | 95% | 1.88% |
 AVTRAvantor | 17.12$ | −0.98% | 73.3 | 0.88 | 7.26$ | 17.45$ | 97% | 1.89% |
 HSTHost Hotels & Resorts | 25.22$ | +0.64% | 73.4 | −0.20 | 15.61$ | 25.71$ | 95% | 1.91% |
1 to 42 of 42 stocks
Prices may be delayed. When you filter by a measure, stocks without that measure are left out. For information only, not investment advice.