LIVEFed rate decision market screenLive market screen · BTC, gold, dollar, Nasdaq second by secondWatch

Stock screener

3,929 US stocksLast close
StockPriceChangeTrading valueMarket valueP/ESectorLast 12 days
ARTVArtiva Biotherapeutics
4.27$−30.68%36.85M207.47M·Healthcare
GUTSFractyl Health
0.8800$−17.76%1.05M139.61M·Healthcare
LUCDLucid Diagnostics
0.4381$−12.50%4.45M88.96M·Healthcare
SCLXScilex Holding
2.05$−12.02%203.0K17.41M·Healthcare
MCRBSeres Therapeutics
1.80$−9.09%297.5K17.43M·Healthcare
CYDYCytoDyn
0.2177$−7.83%465.0K298.19M·Healthcare
TRDAEntrada Therapeutics
4.41$−7.16%1.82M171.20M·Healthcare
NKTXNkarta
1.70$−7.10%4.29M121.63M·Healthcare
NNOXNano-x Imaging
0.3206$−6.64%323.6K22.31M·Healthcare
CRBUCaribou Biosciences
0.4607$−6.40%1.09M45.69M·Healthcare
NMRANeumora Therapeutics
0.3681$−6.31%639.9K68.20M·Healthcare
DCGODocGo
0.2700$−5.36%100.4K26.67M·Healthcare
NHCNational HealthCare
211.81$−5.32%42.14M3.31B23.69Healthcare
SPRYArs Pharmaceuticals
3.73$−4.85%6.13M370.40M·Healthcare
AVLNAvalyn Pharma
25.83$−4.83%24.83M1.15B·Healthcare
CIRCCircle8 Group
0.2307$−4.79%163.3K20.75M·Healthcare
ACHCAcadia Healthcare
29.90$−4.59%69.90M2.75B·Healthcare
ZNTLZentalis Pharmaceuticals
1.98$−4.35%3.41M140.95M·Healthcare
MDLNMedline
32.38$−3.89%344.89M27.38B37.97Healthcare
SKINSkinHealth Systems
10.12$−3.80%590.5K1.31B·Healthcare
EMBCEmbecta
6.55$−3.68%8.37M388.60M4.41Healthcare
BRBRBellRing Brands
9.21$−3.66%32.89M1.07B6.48Healthcare
RLYBRallybio
15.93$−3.66%838.2K84.43M2.04Healthcare
AVAHAveanna Healthcare Holdings
12.70$−3.64%19.52M2.77B10.33Healthcare
NWBONorthwest Biotherapeutics
0.1615$−3.58%398.5K265.40M·Healthcare
ORGOOrganogenesis Holdings
0.9024$−3.53%791.4K116.12M·Healthcare
CYHCommunity Health Systems
2.84$−3.40%5.52M400.20M1.54Healthcare
ZTSZoetis
78.23$−3.38%217.63M32.80B12.87Healthcare
ACETAdicet Bio
3.81$−3.30%678.6K35.62M·Healthcare
HCAHCA Healthcare
449.96$−3.29%1.31B99.82B15.06Healthcare
NRCNRC Health
21.75$−3.12%2.30M490.17M87.56Healthcare
ARDTArdent Health
11.83$−2.87%4.41M1.70B21.54Healthcare
ALXOAlx Oncology Holdings
1.10$−2.65%3.54M148.02M·Healthcare
MCKMckesson
967.02$−2.60%567.66M113.22B25.88Healthcare
ACIUAC Immune
2.25$−2.60%1.06M228.99M·Healthcare
GALDYGalderma Group
44.91$−2.58%1.88M52.67B82.41Healthcare
THCTenet Healthcare
262.05$−2.57%320.60M22.57B10.10Healthcare
NMADNomad Power Solutions
3.94$−2.48%856.5K80.29M·Healthcare
CICigna Group
298.28$−2.45%406.24M78.90B12.34Healthcare
PALIPalisade Bio
1.20$−2.44%7.21M208.30M·Healthcare
CVRXCVRx
1.42$−2.41%632.9K37.55M·Healthcare
BKDBrookdale Senior Living
9.53$−2.36%94.83M2.28B·Healthcare
ONCYOncolytics Biotech
0.4623$−2.30%391.7K46.40M·Healthcare
ELVElevance Health
421.49$−2.28%647.45M91.53B17.97Healthcare
GDRXGoodRx Holdings
3.48$−2.25%2.77M364.39M73.89Healthcare
STIMNeuronetics
2.19$−2.23%609.4K152.40M·Healthcare
SNDASonida Senior Living
32.80$−2.21%17.89M1.55B·Healthcare
AUNAAuna
4.88$−2.20%867.6K146.87M89.38Healthcare
CNTXContext Therapeutics
0.2347$−2.17%424.9K21.56M·Healthcare
PNTGPennant Group
41.67$−2.11%17.61M1.45B45.95Healthcare
1 to 50 of 590 stocks
Prices may be delayed. When you filter by a measure, stocks without that measure are left out. For information only, not investment advice.