LIVEFed rate decision market screenLive market screen · BTC, gold, dollar, Nasdaq second by secondWatch

Stock screener

3,929 US stocksLast close
StockPriceChangeTrading valueMarket valueP/ESectorLast 12 days
CEGConstellation Energy
258.98$+2.57%788.01M93.00B24.59Utilities
VSTVistra
146.66$+3.48%572.19M49.45B23.92Utilities
CNPCenterpoint Energy
41.97$+1.87%569.01M27.46B24.29Utilities
NEENextEra Energy
82.42$+0.46%563.94M171.90B14.77Utilities
AEPAmerican Electric Power
130.30$+0.84%533.01M70.90B22.39Utilities
PCGPg&e
12.96$+0.86%482.36M28.54B9.53Utilities
CMSCMS Energy
69.00$−0.85%365.47M21.32B20.90Utilities
NRGNRG Energy
95.27$+1.77%309.65M20.10B24.76Utilities
EXCExelon
44.70$+0.36%286.28M45.74B16.32Utilities
SOSouthern
92.65$+0.09%283.91M104.44B22.34Utilities
DUKDuke Energy
124.80$+0.29%270.39M97.29B18.67Utilities
XELXcel Energy
78.14$+0.35%241.28M48.78B21.31Utilities
EDConsolidated Edison
115.03$−0.34%235.26M42.39B18.95Utilities
WECWEC Energy Group
111.43$+0.28%230.54M36.30B21.52Utilities
DDominion Energy
65.36$+0.40%224.79M57.48B22.63Utilities
AXIAAXIA Energia
10.22$−2.39%216.29M23.35B·Utilities·
AWKAmerican Water Works
141.10$−0.42%214.41M27.55B24.54Utilities
ETREntergy
108.43$+0.87%208.77M49.65B27.48Utilities
SRESempra
85.01$+0.91%203.91M55.57B24.41Utilities
PEGPublic Service Enterprise Group
72.82$+0.98%197.32M36.29B17.93Utilities
FEFirstenergy
46.27$+0.19%180.14M26.76B24.64Utilities
DTEDTE Energy
132.67$+0.71%143.21M27.60B20.82Utilities
ESEversource Energy
67.76$+0.31%130.97M25.48B17.49Utilities
EIXEdison International
58.19$+0.71%128.08M22.39B5.95Utilities
PPLPPL
35.18$+0.74%127.34M26.47B20.74Utilities
SBSCompanhia de Saneamento Basico DO Estado de Sao Paulo-sabesp
4.75$+0.42%123.09M83.28B10.91Utilities
ATOAtmos Energy
171.37$+0.05%120.66M28.61B20.38Utilities
AEEAmeren
108.74$+0.61%108.31M30.09B19.03Utilities
HEHawaiian Electric Industries
8.35$+1.71%53.37M1.44B6.37Utilities
HTOH2O America
61.04$+4.38%52.49M2.55B20.66Utilities
NGGNational Grid
81.76$−0.01%50.59M81.37B18.73Utilities
NWENorthWestern Energy Group
79.87$+1.81%44.02M4.91B28.22Utilities
FTSFortis
57.76$+0.40%37.38M29.41B24.01Utilities
OTTROtter Tail
90.47$+0.44%27.17M3.80B19.45Utilities
CTRICenturi Holdings
20.64$+2.53%24.58M2.08B65.38Utilities
CPKChesapeake Utilities
134.63$−0.22%17.55M3.23B21.51Utilities
AWRAmerican States Water
85.48$+0.31%15.98M3.35B23.30Utilities
AVAAvista
37.43$+0.54%15.78M3.09B13.46Utilities
CWTCalifornia Water Service Group
47.82$+0.13%12.68M2.86B21.51Utilities
MGEEMge Energy
74.17$+0.86%12.21M2.80B18.08Utilities
NWNNorthwest Natural Holding
49.93$+0.02%11.63M2.10B16.57Utilities
HNRGHallador Energy
11.88$+8.10%10.37M559.91M530.92Utilities
XIFRXPLR Infrastructure, LP
9.65$+2.01%9.21M909.73M14.16Utilities
EEExcelerate Energy
33.29$+2.40%8.94M1.06B22.39Utilities
MSEXMiddlesex Water
56.22$+0.05%7.82M1.05B21.69Utilities
UTLUnitil
54.97$−0.54%7.36M988.95M17.58Utilities
RNWReNew Energy Global
6.89$+0.29%6.88M1.69B20.71Utilities
YORWYork Water
31.66$−0.60%3.23M513.19M19.89Utilities
CLNEClean Energy Fuels
1.46$+0.69%2.16M321.53M·Utilities
STDNStandard Nuclear
12.95$+4.60%1.94M1.93B·Utilities
1 to 50 of 61 stocks
Prices may be delayed. When you filter by a measure, stocks without that measure are left out. For information only, not investment advice.