LIVEFed rate decision market screenLive market screen · BTC, gold, dollar, Nasdaq second by secondWatch

Stock screener

3,929 US stocksLast close
StockPriceChangeTrading valueMarket valueP/ESectorLast 12 days
HRZNHorizon Technology Finance
3.91$−0.76%1.47M266.90M12.00Other
SARSaratoga Investment
13.65$+2.48%1.34M222.64M·Other
SCMStellus Capital Investment
6.72$0.00%624.5K194.53M6.49Other
PNNTPennantPark Investment
2.91$+2.46%1.08M190.01M18.30Other
TPVGTriplePoint Venture Growth BDC
4.36$+1.16%460.0K177.01M4.36Other
WHFWhiteHorse Finance
7.98$+2.18%761.6K171.38M9.89Other
SJTSan Juan Basin Royalty Trust
3.35$+1.52%408.7K156.14M·Other
NSLRNeostellar Capital
5.83$+1.57%1.45M151.99M1.47Other
WNRSWinners
0.7150$0.00%582132.38M·Other
XNDUXanadu Quantum Technologies
2.94$+14.84%15.50M127.26M·Other
OXSQOxford Square Capital
1.21$+2.54%2.01M127.12M·Other
CRTCross Timbers Royalty Trust
14.11$−1.26%534.3K84.66M26.90Other
NRTNorth European Oil Royalty Trust
8.35$−3.02%368.0K76.74M8.43Other
BCICBCP Investment
5.98$+2.57%213.7K74.02M·Other
GECCGreat Elm Capital
4.90$+4.26%210.5K68.07M·Other
VOCVOC Energy Trust
3.57$+0.85%350.5K60.69M8.75Other
PVLPermianville Royalty Trust
1.76$−1.12%144.6K58.08M10.14Other
ALPSALPS Group
0.3248$−0.85%11.5K54.05M·Other
LYTHFLytus Technologies Holdings PTV.
14.50$0.00%3.8K28.68M·Other
INVInnventure
0.3002$+2.88%852.0K25.23M·Other
1 to 20 of 20 stocks
Prices may be delayed. When you filter by a measure, stocks without that measure are left out. For information only, not investment advice.