LIVEFed rate decision market screenLive market screen · BTC, gold, dollar, Nasdaq second by secondWatch

Stock screener

3,929 US stocksLast close
StockPriceChangeTrading valueMarket valueP/ESectorLast 12 days
TMToyota Motor
196.56$−0.55%38.12M209.15B8.67Consumer cyclical
SONYSony Group
25.64$−1.50%74.52M146.74B·Consumer cyclical
HMCHonda Motor
34.07$−0.84%23.19M44.21B·Consumer cyclical
TCOMTrip.com Group
39.59$−0.80%50.47M24.93B8.22Consumer cyclical
IHGIntercontinental Hotels Group
166.09$−0.74%42.73M24.60B35.35Consumer cyclical
FOXFox
57.43$−1.24%28.06M12.66B14.98Consumer cyclical
NWSNews
32.76$−2.12%31.46M5.98B31.89Consumer cyclical
FTDRFrontdoor
84.52$+0.70%51.82M5.94B22.37Consumer cyclical
CNKCinemark Holdings
39.53$+1.41%82.17M4.62B21.96Consumer cyclical
SIGSignet Jewelers
115.22$+0.19%90.29M4.53B13.27Consumer cyclical
MATMattel
15.43$−2.47%60.76M4.48B11.36Consumer cyclical
CVSACovista
129.26$−1.74%52.99M4.40B19.72Consumer cyclical
SKYChampion Homes
80.10$+1.07%25.66M4.40B23.44Consumer cyclical
TNLTravel + Leisure
67.23$+2.45%86.74M4.20B18.30Consumer cyclical
CVCOCavco Industries
539.21$+1.44%48.09M4.16B23.46Consumer cyclical
PLNTPlanet Fitness
52.26$−0.34%59.59M4.14B17.73Consumer cyclical
VVVValvoline
31.87$−0.22%82.20M4.06B40.39Consumer cyclical
VACMarriott Vacations Worldwide
111.09$+1.22%33.43M3.82B·Consumer cyclical
TBBBBBB Foods
57.41$−1.68%41.83M3.75B·Consumer cyclical
DORMDorman Products
124.31$−0.34%74.25M3.71B17.23Consumer cyclical
ASOAcademy Sports and Outdoors
59.33$−0.47%55.96M3.68B9.89Consumer cyclical
THOThor Industries
70.44$+1.16%43.92M3.67B20.80Consumer cyclical
LIONLionsgate Studios
12.19$+0.41%32.18M3.54B·Consumer cyclical
LRNStride
79.21$+1.01%72.64M3.37B10.92Consumer cyclical
MHOM Homes
126.17$+1.32%38.78M3.23B11.99Consumer cyclical
MSGEMadison Square Garden Entertainment
78.78$+2.75%14.81M3.19B57.11Consumer cyclical
HOGHarley-Davidson
29.44$+2.05%72.54M3.10B18.21Consumer cyclical
GPIGroup 1 Automotive
254.20$+4.23%87.00M3.02B10.60Consumer cyclical
IMAXImax
52.47$+0.75%30.91M2.88B71.85Consumer cyclical
KBHKB Home
46.77$+0.91%44.07M2.87B13.14Consumer cyclical
HAYWHayward Holdings
13.03$+1.64%60.93M2.83B17.92Consumer cyclical
GRBKGreen Brick Partners
64.08$−0.06%17.62M2.76B9.65Consumer cyclical
AAPAdvance Auto Parts
45.83$−1.65%77.08M2.76B33.27Consumer cyclical
KSSKohl's
23.78$+0.55%87.32M2.70B10.37Consumer cyclical
WRBYWarby Parker
25.07$−0.83%50.11M2.68B413.01Consumer cyclical
AMCAMC Entertainment Holdings
2.99$+3.46%67.53M2.67B·Consumer cyclical
SHAKShake Shack
64.54$−0.54%66.45M2.60B68.03Consumer cyclical
CALYCallaway Golf
14.43$+1.19%27.76M2.59B·Consumer cyclical
OSWOneSpaWorld Holdings
24.95$+4.00%33.44M2.53B31.67Consumer cyclical
BKEBuckle
46.39$−0.41%22.24M2.39B10.69Consumer cyclical
PATKPatrick Industries
71.92$+2.08%63.23M2.37B17.10Consumer cyclical
LINDLindblad Expeditions Holdings
35.09$+0.70%35.50M2.30B·Consumer cyclical
PTONPeloton Interactive
5.30$+0.95%33.89M2.21B48.18Consumer cyclical
WLYJohn Wiley & Sons
52.61$−1.90%12.57M2.21B13.92Consumer cyclical
SONOSonos
17.87$+1.59%31.25M2.13B40.16Consumer cyclical
BOBSBob's Discount Furniture
15.97$−0.25%12.46M2.09B15.59Consumer cyclical
MCRIMonarch Casino & Resort
115.28$−0.75%16.87M2.05B18.50Consumer cyclical
PRDOPerdoceo Education
32.23$−1.47%14.88M2.02B11.71Consumer cyclical
PENNPENN Entertainment
14.83$−0.47%39.49M1.98B·Consumer cyclical
GRDNGuardian Pharmacy Services
39.56$+0.94%14.13M1.97B38.22Consumer cyclical
1 to 50 of 1,494 stocks
Prices may be delayed. When you filter by a measure, stocks without that measure are left out. For information only, not investment advice.